51Talk Online Education…Aug 12
337,500 sh @ $20.17 · +1.0% own
51Talk Online Education…Aug 11
254,820 sh @ $19.61 · +0.7% own
51Talk Online Education…Aug 10
199,980 sh @ $19.72 · +0.6% own
51Talk Online Education…Aug 7
90,480 sh @ $19.39 · +0.3% own
51Talk Online Education…Aug 6
105,120 sh @ $19.29 · +0.3% own
51Talk Online Education…Aug 5
158,460 sh @ $19.20 · +0.5% own
51Talk Online Education…Aug 4
125,880 sh @ $19.06 · +0.4% own
51Talk Online Education…Aug 3
333,840 sh @ $18.48 · +1.0% own
51Talk Online Education…Jul 31
122,580 sh @ $17.54 · +0.4% own
51Talk Online Education…Jul 30
194,460 sh @ $17.21 · +0.6% own
51Talk Online Education…Jul 29
109,080 sh @ $16.91 · +0.3% own
51Talk Online Education…Jul 28
169,980 sh @ $16.88 · +0.5% own
51Talk Online Education…Jul 27
451,320 sh @ $16.97 · +1.4% own
51Talk Online Education…Jul 24
185,880 sh @ $16.26 · +0.6% own
51Talk Online Education…Jul 23
301,440 sh @ $15.84 · +0.9% own
51Talk Online Education…Jul 23
60,000 sh @ $15.60 · +0.2% own
51Talk Online Education…Jul 23
60,000 sh @ $15.54 · +0.2% own
51Talk Online Education…Jul 22
123,780 sh @ $15.98 · +0.4% own
51Talk Online Education…Jul 22
59,940 sh @ $15.95 · +0.2% own
51Talk Online Education…Jul 21
498,660 sh @ $16.62 · +1.6% own
51Talk Online Education…Jul 20
112,500 sh @ $16.68 · +0.4% own
51Talk Online Education…Jul 17
83,460 sh @ $16.56 · +0.3% own
51Talk Online Education…Jul 16
111,840 sh @ $16.60 · +0.4% own
51Talk Online Education…Jul 15
135,540 sh @ $16.93 · +0.4% own
51Talk Online Education…Jul 14
12,000 sh @ $17.13 · -2.4% own
51Talk Online Education…Jul 14
178,800 sh @ $17.23 · +0.6% own
51Talk Online Education…Jul 13
213,480 sh @ $17.24 · +0.7% own
51Talk Online Education…Jul 10
72,720 sh
51Talk Online Education…Jul 10
72,720 sh · +16.8% own
51Talk Online Education…Jul 10
95,040 sh @ $16.71 · +0.3% own
51Talk Online Education…Jul 9
186,840 sh @ $17.19 · +0.6% own
51Talk Online Education…Jul 8
185,880 sh @ $16.45 · +0.6% own
51Talk Online Education…Jul 7
211,260 sh @ $16.72 · +0.7% own
51Talk Online Education…Jul 6
165,420 sh @ $16.46 · +0.6% own
51Talk Online Education…Jul 2
556,020 sh @ $16.78 · +1.9% own
51Talk Online Education…Jul 1
286,800 sh @ $16.57 · +1.0% own
51Talk Online Education…Jun 30
275,000 sh
51Talk Online Education…Jun 30
275,000 sh · +0.7% own
51Talk Online Education…Jun 30
60 sh @ $15.95 · 0.0% own
51Talk Online Education…Jun 30
60,000 sh @ $15.52 · +0.2% own
51Talk Online Education…Jun 30
293,520 sh @ $15.98 · +1.0% own
51Talk Online Education…Jun 29
35,700 sh @ $15.21 · +0.1% own
51Talk Online Education…Jun 29
60,000 sh @ $15.20 · +0.2% own
51Talk Online Education…Jun 29
152,820 sh @ $15.23 · +0.5% own
51Talk Online Education…Jun 26
151,800 sh @ $15.61 · +0.5% own
51Talk Online Education…Jun 26
60 sh @ $14.85 · 0.0% own
51Talk Online Education…Jun 25
150,600 sh @ $15.76 · +0.5% own
51Talk Online Education…Jun 24
60,000 sh @ $15.36 · +0.2% own
51Talk Online Education…Jun 24
60,000 sh @ $15.40 · +0.2% own
51Talk Online Education…Jun 24
60,000 sh @ $15.19 · +0.2% own
51Talk Online Education…Jun 24
58,500 sh @ $14.81 · +0.2% own
51Talk Online Education…Jun 24
60,000 sh @ $14.85 · +0.2% own
51Talk Online Education…Jun 24
210,000 sh @ $15.46 · +0.8% own
51Talk Online Education…Jun 24
3,720 sh @ $15.04 · +<0.1% own
51Talk Online Education…Jun 23
30,000 sh @ $16.00 · +0.1% own
51Talk Online Education…Jun 23
60,000 sh @ $16.00 · +0.2% own
51Talk Online Education…Jun 23
60,000 sh @ $16.00 · +0.2% own
51Talk Online Education…Jun 23
72,780 sh @ $16.01 · +0.3% own
51Talk Online Education…Jun 23
13,620 sh @ $15.50 · +<0.1% own
51Talk Online Education…Jun 23
12,000 sh @ $15.63 · +<0.1% own
51Talk Online Education…Jun 22
4,380 sh @ $15.50 · +<0.1% own
51Talk Online Education…Jun 22
12,000 sh @ $15.86 · +<0.1% own
51Talk Online Education…Jun 22
58,140 sh @ $16.02 · +0.2% own
51Talk Online Education…Jun 18
6,000 sh @ $16.50 · +<0.1% own
51Talk Online Education…Jun 18
6,000 sh @ $16.50 · +<0.1% own
51Talk Online Education…Jun 18
85,860 sh @ $17.50 · +0.3% own
51Talk Online Education…Jun 17
39,960 sh @ $17.20 · +0.1% own
51Talk Online Education…Jun 16
51,600 sh @ $18.89 · +0.2% own
51Talk Online Education…Jun 15
20,640 sh @ $19.63 · +<0.1% own
51Talk Online Education…Jun 12
89,160 sh @ $20.20 · +0.3% own
51Talk Online Education…Jun 11
29,700 sh @ $22.10 · +0.1% own
51Talk Online Education…Jun 10
17,580 sh @ $22.82 · +<0.1% own
51Talk Online Education…Jun 9
35,880 sh @ $21.89 · +0.1% own
51Talk Online Education…Jun 8
23,340 sh @ $22.34 · +<0.1% own
51Talk Online Education…Jun 5
14,700 sh @ $22.74 · +<0.1% own
51Talk Online Education…Jun 4
15,420 sh @ $23.59 · +<0.1% own
51Talk Online Education…Jun 3
8,880 sh @ $24.61 · +<0.1% own
51Talk Online Education…Jun 2
56,700 sh @ $25.23 · +0.2% own
51Talk Online Education…Jun 1
48,300 sh @ $25.57 · +0.2% own
51Talk Online Education…May 29
21,240 sh @ $25.74 · +<0.1% own
51Talk Online Education…May 28
25,380 sh @ $26.19 · +0.1% own
51Talk Online Education…May 27
45,840 sh @ $26.39 · +0.2% own
51Talk Online Education…May 26
37,500 sh @ $26.28 · +0.1% own
51Talk Online Education…May 22
74,280 sh @ $26.76 · +0.3% own
51Talk Online Education…May 21
28,560 sh @ $26.97 · +0.1% own
51Talk Online Education…May 20
45,600 sh @ $27.13 · +0.2% own
51Talk Online Education…May 19
11,340 sh @ $26.87 · +<0.1% own
51Talk Online Education…May 18
137,500 sh
51Talk Online Education…May 18
137,500 sh · +0.3% own
51Talk Online Education…May 18
22,440 sh @ $28.00 · +<0.1% own
51Talk Online Education…May 15
47,280 sh @ $26.34 · +0.2% own
51Talk Online Education…May 14
30,000 sh @ $25.22 · +0.1% own
51Talk Online Education…May 13
19,620 sh @ $25.32 · +<0.1% own
51Talk Online Education…May 12
28,560 sh @ $25.50 · +0.1% own
51Talk Online Education…May 11
6,000 sh @ $26.42 · +<0.1% own
51Talk Online Education…May 8
73,080 sh @ $23.49 · +0.3% own
51Talk Online Education…May 7
24,180 sh @ $25.01 · +<0.1% own
51Talk Online Education…May 6
22,140 sh @ $27.16 · +<0.1% own
51Talk Online Education…May 5
11,580 sh @ $28.06 · +<0.1% own
51Talk Online Education…May 4
83,580 sh @ $28.79 · +0.3% own
51Talk Online Education…May 1
52,560 sh @ $29.05 · +0.2% own
51Talk Online Education…Apr 30
24,180 sh @ $28.36 · +<0.1% own
51Talk Online Education…Apr 29
9,300 sh @ $27.87 · +<0.1% own
51Talk Online Education…Apr 28
64,500 sh @ $26.99 · +0.3% own
51Talk Online Education…Apr 27
161,280 sh @ $26.30 · +0.6% own
51Talk Online Education…Apr 24
39,720 sh @ $26.07 · +0.1% own
51Talk Online Education…Apr 23
73,740 sh @ $25.71 · +0.3% own
51Talk Online Education…Apr 22
12,000 sh @ $23.90 · +<0.1% own
51Talk Online Education…Apr 21
39,180 sh @ $24.37 · +0.1% own
51Talk Online Education…Apr 20
21,480 sh @ $23.59 · +<0.1% own
51Talk Online Education…Apr 17
24,060 sh @ $25.51 · +<0.1% own
51Talk Online Education…Apr 16
60,420 sh @ $25.79 · +0.2% own
51Talk Online Education…Apr 15
166,560 sh @ $25.69 · +0.7% own
51Talk Online Education…Apr 14
61,200 sh @ $24.36 · +0.2% own
51Talk Online Education…Apr 13
72,720 sh @ $22.22 · +0.3% own
51Talk Online Education…Apr 9
159,420 sh @ $21.70 · +0.6% own
51Talk Online Education…Apr 8
39,720 sh @ $21.70 · +0.2% own
51Talk Online Education…Apr 7
20,280 sh @ $21.28 · +<0.1% own
51Talk Online Education…Apr 6
117,660 sh @ $22.96 · +0.5% own
51Talk Online Education…Apr 2
170,520 sh @ $22.21 · +0.7% own
51Talk Online Education…Apr 1
309,660 sh @ $21.48 · +1.3% own
51Talk Online Education…Mar 31
195,060 sh @ $19.09 · +0.8% own
51Talk Online Education…Mar 30
275,000 sh
51Talk Online Education…Mar 30
337,740 sh @ $18.50 · +1.4% own
51Talk Online Education…Mar 30
275,000 sh · +0.7% own
51Talk Online Education…Mar 27
301,620 sh @ $19.37 · +1.3% own
51Talk Online Education…Mar 26
88,560 sh @ $18.35 · +0.4% own