MediaAlpha, Inc.Sep 22
6,667 sh @ $10.78 · -0.8% own
MediaAlpha, Inc.Sep 22
1,067 sh @ $10.79 · -0.1% own
MediaAlpha, Inc.Sep 21
6,667 sh @ $10.53 · -0.8% own
MediaAlpha, Inc.Sep 21
1,067 sh @ $10.54 · -0.1% own
MediaAlpha, Inc.Sep 16
7,273 sh @ $11.24 · -0.8% own
MediaAlpha, Inc.Sep 16
1,940 sh @ $11.25 · -0.2% own
MediaAlpha, Inc.Sep 15
7,273 sh @ $11.49 · -0.8% own
MediaAlpha, Inc.Sep 15
1,940 sh @ $11.48 · -0.2% own
MediaAlpha, Inc.Sep 14
7,778 sh @ $11.96 · -0.9% own
MediaAlpha, Inc.Sep 14
2,667 sh @ $12.03 · -0.3% own
MediaAlpha, Inc.Sep 10
7,273 sh @ $11.62 · -0.8% own
MediaAlpha, Inc.Sep 10
1,940 sh @ $11.52 · -0.2% own
MediaAlpha, Inc.Sep 9
7,273 sh @ $11.41 · -0.8% own
MediaAlpha, Inc.Sep 9
1,940 sh @ $11.65 · -0.2% own
MediaAlpha, Inc.Sep 8
7,273 sh @ $11.70 · -0.8% own
MediaAlpha, Inc.Sep 8
1,940 sh @ $11.70 · -0.2% own
MediaAlpha, Inc.Sep 2
7,778 sh @ $12.25 · -0.9% own
MediaAlpha, Inc.Sep 2
2,667 sh @ $12.22 · -0.3% own
MediaAlpha, Inc.Sep 1
7,778 sh @ $12.39 · -0.8% own
MediaAlpha, Inc.Sep 1
2,667 sh @ $12.45 · -0.3% own
MediaAlpha, Inc.Aug 31
7,778 sh @ $12.61 · -0.8% own
MediaAlpha, Inc.Aug 31
2,667 sh @ $12.59 · -0.3% own
MediaAlpha, Inc.Aug 26
7,778 sh @ $12.55 · -0.8% own
MediaAlpha, Inc.Aug 26
2,667 sh @ $12.56 · -0.3% own
MediaAlpha, Inc.Aug 25
8,205 sh @ $12.87 · -0.9% own
MediaAlpha, Inc.Aug 25
3,282 sh @ $12.89 · -0.4% own
MediaAlpha, Inc.Aug 24
8,205 sh @ $12.99 · -0.9% own
MediaAlpha, Inc.Aug 24
3,282 sh @ $12.99 · -0.4% own
MediaAlpha, Inc.Aug 19
8,205 sh @ $13.23 · -0.9% own
MediaAlpha, Inc.Aug 19
3,282 sh @ $13.20 · -0.4% own
MediaAlpha, Inc.Aug 18
8,205 sh @ $12.88 · -0.8% own
MediaAlpha, Inc.Aug 18
3,282 sh @ $12.90 · -0.4% own
MediaAlpha, Inc.Aug 17
8,205 sh @ $12.78 · -0.8% own
MediaAlpha, Inc.Aug 17
3,282 sh @ $12.82 · -0.4% own
MediaAlpha, Inc.Aug 12
8,205 sh @ $12.78 · -0.8% own
MediaAlpha, Inc.Aug 12
3,282 sh @ $12.89 · -0.4% own
MediaAlpha, Inc.Aug 11
8,205 sh @ $13.24 · -0.8% own
MediaAlpha, Inc.Aug 11
3,282 sh @ $13.36 · -0.4% own
MediaAlpha, Inc.Aug 10
8,205 sh @ $13.57 · -0.8% own
MediaAlpha, Inc.Aug 10
3,282 sh @ $13.30 · -0.4% own
MediaAlpha, Inc.Aug 5
7,778 sh @ $12.28 · -0.8% own
MediaAlpha, Inc.Aug 5
2,667 sh @ $12.36 · -0.3% own
MediaAlpha, Inc.Aug 4
7,778 sh @ $12.45 · -0.8% own
MediaAlpha, Inc.Aug 4
2,667 sh @ $12.50 · -0.3% own
MediaAlpha, Inc.Aug 3
8,205 sh @ $12.48 · -0.8% own
MediaAlpha, Inc.Aug 3
3,282 sh @ $12.54 · -0.4% own
MediaAlpha, Inc.Jul 29
9,524 sh @ $14.05 · -0.9% own
MediaAlpha, Inc.Jul 29
4,952 sh @ $14.05 · -0.6% own
MediaAlpha, Inc.Jul 28
10,843 sh @ $13.78 · -1.0% own
MediaAlpha, Inc.Jul 28
6,622 sh @ $13.86 · -0.8% own
MediaAlpha, Inc.Jul 27
8,205 sh @ $13.28 · -0.8% own
MediaAlpha, Inc.Jul 27
3,282 sh @ $13.28 · -0.4% own
MediaAlpha, Inc.Jul 22
9,524 sh @ $13.71 · -0.9% own
MediaAlpha, Inc.Jul 22
4,952 sh @ $13.81 · -0.6% own
MediaAlpha, Inc.Jul 21
9,524 sh @ $14.33 · -0.9% own
MediaAlpha, Inc.Jul 21
4,952 sh @ $14.33 · -0.6% own
MediaAlpha, Inc.Jul 20
9,524 sh @ $13.82 · -0.9% own
MediaAlpha, Inc.Jul 20
4,952 sh @ $13.87 · -0.6% own
MediaAlpha, Inc.Jul 15
9,524 sh @ $14.14 · -0.9% own
MediaAlpha, Inc.Jul 15
4,952 sh @ $14.03 · -0.5% own
MediaAlpha, Inc.Jul 14
9,524 sh @ $13.90 · -0.9% own
MediaAlpha, Inc.Jul 14
4,952 sh @ $13.85 · -0.5% own
MediaAlpha, Inc.Jul 13
10,843 sh @ $13.76 · -1.0% own
MediaAlpha, Inc.Jul 13
6,622 sh @ $13.81 · -0.7% own
MediaAlpha, Inc.Jul 8
8,205 sh @ $13.61 · -0.7% own
MediaAlpha, Inc.Jul 8
3,282 sh @ $13.78 · -0.4% own
MediaAlpha, Inc.Jul 7
9,524 sh @ $14.06 · -0.8% own
MediaAlpha, Inc.Jul 7
4,952 sh @ $14.08 · -0.5% own
MediaAlpha, Inc.Jul 6
25,352 sh @ $13.86 · -2.2% own
MediaAlpha, Inc.Jul 6
24,992 sh @ $13.91 · -2.7% own
MediaAlpha, Inc.Jul 1
9,059 sh @ $12.80 · -0.8% own
MediaAlpha, Inc.Jul 1
4,512 sh @ $12.77 · -0.5% own
MediaAlpha, Inc.Jun 30
7,778 sh @ $12.44 · -0.7% own
MediaAlpha, Inc.Jun 30
2,667 sh @ $12.42 · -0.3% own
MediaAlpha, Inc.Jun 29
7,778 sh @ $11.93 · -0.7% own
MediaAlpha, Inc.Jun 29
2,667 sh @ $11.81 · -0.3% own
MediaAlpha, Inc.Jun 24
6,667 sh @ $10.47 · -0.6% own
MediaAlpha, Inc.Jun 24
1,067 sh @ $10.46 · -0.1% own
MediaAlpha, Inc.Jun 23
6,667 sh @ $10.17 · -0.6% own
MediaAlpha, Inc.Jun 23
1,067 sh @ $10.09 · -0.1% own
MediaAlpha, Inc.Jun 22
6,667 sh @ $10.15 · -0.5% own
MediaAlpha, Inc.Jun 22
1,067 sh @ $10.00 · -0.1% own
MediaAlpha, Inc.Jun 17
6,667 sh @ $10.01 · -0.5% own
MediaAlpha, Inc.Jun 17
1,067 sh @ $10.00 · -0.1% own
MediaAlpha, Inc.Jun 16
13,334 sh @ $10.00 · -1.1% own
MediaAlpha, Inc.Jun 16
2,134 sh @ $10.00 · -0.2% own
MediaAlpha, Inc.Jun 10
20,001 sh @ $10.00 · -1.6% own
MediaAlpha, Inc.Jun 10
3,201 sh @ $10.00 · -0.3% own
MediaAlpha, Inc.Apr 29
26,888 sh @ $10.01 · -2.1% own
MediaAlpha, Inc.Apr 29
25,606 sh @ $10.01 · -2.6% own
MediaAlpha, Inc.Apr 28
5,150 sh @ $10.00 · -0.4% own
MediaAlpha, Inc.Apr 28
2,003 sh @ $10.00 · -0.2% own
MediaAlpha, Inc.Apr 27
27,513 sh @ $10.04 · -2.1% own
MediaAlpha, Inc.Apr 27
27,972 sh @ $10.04 · -2.8% own
MediaAlpha, Inc.Apr 21
22,274 sh @ $10.07 · -1.7% own
MediaAlpha, Inc.Apr 21
15,172 sh @ $10.09 · -1.5% own
MediaAlpha, Inc.Apr 20
49,844 sh @ $10.04 · -3.6% own
MediaAlpha, Inc.Apr 20
24,529 sh @ $10.05 · -2.3% own
MediaAlpha, Inc.Mar 17
404 sh @ $10.00 · <0.1% own
MediaAlpha, Inc.Mar 17
1,899 sh @ $10.00 · -0.2% own
MediaAlpha, Inc.Mar 16
458 sh @ $10.00 · <0.1% own
MediaAlpha, Inc.Mar 16
2,444 sh @ $10.00 · -0.2% own
MediaAlpha, Inc.Mar 15
174,450 sh · +19.7% own
MediaAlpha, Inc.Mar 9
2,115 sh @ $10.00 · -0.1% own
MediaAlpha, Inc.Mar 9
1,992 sh @ $10.00 · -0.2% own
MediaAlpha, Inc.Mar 4
6,700 sh @ $10.02 · -0.5% own
MediaAlpha, Inc.Mar 4
5,400 sh @ $10.02 · -0.6% own
MediaAlpha, Inc.Mar 3
6,700 sh @ $10.05 · -0.5% own
MediaAlpha, Inc.Mar 3
5,400 sh @ $10.05 · -0.6% own
MediaAlpha, Inc.Mar 2
59,202 sh @ $10.01 · -4.1% own
MediaAlpha, Inc.Mar 2
48,801 sh @ $10.01 · -5.2% own
MediaAlpha, Inc.Feb 25
14,498 sh @ $10.00 · -1.0% own
MediaAlpha, Inc.Feb 25
10,599 sh @ $10.00 · -1.1% own
MediaAlpha, Inc.Feb 15
18,294 sh
MediaAlpha, Inc.Feb 15
18,294 sh · +1.9% own
MediaAlpha, Inc.Feb 3
6,700 sh @ $10.06 · -0.4% own
MediaAlpha, Inc.Feb 3
5,400 sh @ $10.06 · -0.6% own
MediaAlpha, Inc.Feb 2
6,700 sh @ $10.36 · -0.4% own
MediaAlpha, Inc.Feb 2
5,400 sh @ $10.35 · -0.6% own
MediaAlpha, Inc.Jan 28
6,700 sh @ $10.57 · -0.4% own
MediaAlpha, Inc.Jan 28
5,400 sh @ $10.58 · -0.6% own
MediaAlpha, Inc.Jan 27
6,700 sh @ $10.51 · -0.4% own
MediaAlpha, Inc.Jan 27
5,400 sh @ $10.52 · -0.6% own
MediaAlpha, Inc.Jan 26
6,700 sh @ $10.85 · -0.4% own
MediaAlpha, Inc.Jan 26
5,400 sh @ $10.87 · -0.6% own
MediaAlpha, Inc.Jan 22
6,700 sh @ $11.20 · -0.4% own
MediaAlpha, Inc.Jan 22
5,400 sh @ $11.20 · -0.6% own
MediaAlpha, Inc.Jan 21
6,700 sh @ $11.02 · -0.4% own
MediaAlpha, Inc.Jan 21
5,400 sh @ $11.02 · -0.5% own
MediaAlpha, Inc.Jan 20
6,700 sh @ $11.21 · -0.4% own
MediaAlpha, Inc.Jan 20
5,400 sh @ $11.21 · -0.5% own
MediaAlpha, Inc.Jan 14
6,700 sh @ $11.70 · -0.4% own
MediaAlpha, Inc.Jan 14
5,400 sh @ $11.70 · -0.5% own
MediaAlpha, Inc.Jan 13
6,700 sh @ $11.38 · -0.4% own
MediaAlpha, Inc.Jan 13
5,400 sh @ $11.38 · -0.5% own
MediaAlpha, Inc.Jan 12
6,700 sh @ $11.52 · -0.4% own
MediaAlpha, Inc.Jan 12
5,400 sh @ $11.52 · -0.5% own
MediaAlpha, Inc.Jan 7
6,700 sh @ $11.66 · -0.4% own
MediaAlpha, Inc.Jan 7
5,400 sh @ $11.67 · -0.5% own
MediaAlpha, Inc.Jan 6
6,700 sh @ $11.87 · -0.4% own
MediaAlpha, Inc.Jan 6
5,400 sh @ $11.87 · -0.5% own
MediaAlpha, Inc.Jan 5
6,700 sh @ $11.98 · -0.4% own
MediaAlpha, Inc.Jan 5
5,400 sh @ $11.99 · -0.5% own
MediaAlpha, Inc.Dec 31, 2025
6,700 sh @ $12.93 · -0.4% own
MediaAlpha, Inc.Dec 31, 2025
5,400 sh @ $12.93 · -0.5% own
MediaAlpha, Inc.Dec 30, 2025
6,700 sh @ $12.80 · -0.4% own
MediaAlpha, Inc.Dec 30, 2025
5,400 sh @ $12.80 · -0.5% own
MediaAlpha, Inc.Dec 29, 2025
6,700 sh @ $12.65 · -0.4% own
MediaAlpha, Inc.Dec 29, 2025
5,400 sh @ $12.65 · -0.5% own
MediaAlpha, Inc.Dec 24, 2025
6,700 sh @ $12.67 · -0.4% own