MediaAlpha, Inc.Nov 4
151,129 sh @ $15.50 · -7.4% own
MediaAlpha, Inc.Nov 3
130,065 sh @ $15.05 · -6.0% own
MediaAlpha, Inc.Nov 2
138,806 sh @ $14.78 · -6.0% own
MediaAlpha, Inc.Oct 9
2,033 sh @ $11.01 · <0.1% own
MediaAlpha, Inc.Oct 8
24,000 sh @ $10.04 · -1.0% own
MediaAlpha, Inc.Sep 1
48,000 sh @ $12.38 · -2.0% own
MediaAlpha, Inc.Aug 3
72,000 sh @ $12.64 · -2.9% own
MediaAlpha, Inc.Jul 17
12,333 sh @ $14.20 · -0.5% own
MediaAlpha, Inc.Jul 16
82,457 sh @ $14.39 · -3.2% own
MediaAlpha, Inc.Jul 15
114,292 sh @ $14.17 · -4.3% own
MediaAlpha, Inc.Jul 14
37,701 sh @ $14.06 · -1.4% own
MediaAlpha, Inc.Jul 13
9,496 sh @ $14.05 · -0.4% own
MediaAlpha, Inc.Jul 7
26,467 sh @ $14.07 · -1.0% own
MediaAlpha, Inc.Jul 6
17,254 sh @ $14.01 · -0.6% own
MediaAlpha, Inc.Jul 1
96,000 sh @ $12.90 · -3.4% own
MediaAlpha, Inc.Jun 16
24,000 sh @ $10.01 · -0.8% own
MediaAlpha, Inc.May 6
4,000 sh @ $9.14 · -0.1% own
MediaAlpha, Inc.May 5
4,000 sh @ $8.93 · -0.1% own
MediaAlpha, Inc.May 4
4,000 sh @ $9.05 · -0.1% own
MediaAlpha, Inc.Apr 29
26,739 sh @ $10.00 · -0.9% own
MediaAlpha, Inc.Apr 28
6,565 sh @ $10.00 · -0.2% own
MediaAlpha, Inc.Apr 27
33,663 sh @ $9.99 · -1.1% own
MediaAlpha, Inc.Apr 22
4,000 sh @ $9.88 · -0.1% own
MediaAlpha, Inc.Apr 21
16,047 sh @ $10.08 · -0.5% own
MediaAlpha, Inc.Apr 20
28,543 sh @ $10.06 · -0.9% own
MediaAlpha, Inc.Apr 15
4,000 sh @ $9.68 · -0.1% own
MediaAlpha, Inc.Apr 14
4,000 sh @ $9.47 · -0.1% own
MediaAlpha, Inc.Apr 13
4,000 sh @ $9.07 · -0.1% own
MediaAlpha, Inc.Apr 8
4,000 sh @ $9.78 · -0.1% own
MediaAlpha, Inc.Apr 7
4,000 sh @ $9.46 · -0.1% own
MediaAlpha, Inc.Apr 6
4,000 sh @ $9.34 · -0.1% own
MediaAlpha, Inc.Apr 1
4,000 sh @ $9.15 · -0.1% own
MediaAlpha, Inc.Mar 31
4,000 sh @ $9.60 · -0.1% own
MediaAlpha, Inc.Mar 30
4,000 sh @ $9.23 · -0.1% own
MediaAlpha, Inc.Mar 25
4,000 sh @ $9.42 · -0.1% own
MediaAlpha, Inc.Mar 24
4,000 sh @ $9.48 · -0.1% own
MediaAlpha, Inc.Mar 23
4,000 sh @ $9.67 · -0.1% own
MediaAlpha, Inc.Mar 18
4,000 sh @ $9.59 · -0.1% own
MediaAlpha, Inc.Mar 17
5,227 sh @ $9.94 · -0.2% own
MediaAlpha, Inc.Mar 16
4,000 sh @ $9.93 · -0.1% own
MediaAlpha, Inc.Mar 15
149,550 sh
MediaAlpha, Inc.Mar 15
448,500 sh · +17.1% own
MediaAlpha, Inc.Mar 11
4,000 sh @ $9.68 · -0.1% own
MediaAlpha, Inc.Mar 10
4,000 sh @ $9.75 · -0.1% own
MediaAlpha, Inc.Mar 9
5,650 sh @ $9.86 · -0.2% own
MediaAlpha, Inc.Mar 4
8,000 sh @ $10.07 · -0.3% own
MediaAlpha, Inc.Mar 3
8,000 sh @ $10.03 · -0.3% own
MediaAlpha, Inc.Mar 2
39,252 sh @ $9.99 · -1.5% own
MediaAlpha, Inc.Feb 25
8,748 sh @ $10.00 · -0.3% own
MediaAlpha, Inc.Feb 25
4,000 sh @ $9.00 · -0.1% own
MediaAlpha, Inc.Feb 24
4,000 sh @ $8.80 · -0.1% own
MediaAlpha, Inc.Feb 23
4,000 sh @ $7.75 · -0.1% own
MediaAlpha, Inc.Feb 19
4,000 sh @ $7.29 · -0.1% own
MediaAlpha, Inc.Feb 18
4,000 sh @ $7.34 · -0.1% own
MediaAlpha, Inc.Feb 17
4,000 sh @ $7.16 · -0.1% own
MediaAlpha, Inc.Feb 15
18,294 sh
MediaAlpha, Inc.Feb 15
18,294 sh · +0.7% own
MediaAlpha, Inc.Feb 11
4,000 sh @ $7.99 · -0.1% own
MediaAlpha, Inc.Feb 10
4,000 sh @ $8.71 · -0.1% own
MediaAlpha, Inc.Feb 9
4,000 sh @ $8.74 · -0.1% own
MediaAlpha, Inc.Feb 4
4,000 sh @ $8.94 · -0.1% own
MediaAlpha, Inc.Feb 3
8,000 sh @ $10.04 · -0.3% own
MediaAlpha, Inc.Feb 2
8,000 sh @ $10.32 · -0.3% own
MediaAlpha, Inc.Jan 28
8,000 sh @ $10.57 · -0.3% own
MediaAlpha, Inc.Jan 27
8,000 sh @ $10.51 · -0.3% own
MediaAlpha, Inc.Jan 26
8,000 sh @ $10.89 · -0.3% own
MediaAlpha, Inc.Jan 22
8,000 sh @ $11.20 · -0.3% own
MediaAlpha, Inc.Jan 21
8,000 sh @ $11.02 · -0.3% own
MediaAlpha, Inc.Jan 20
8,000 sh @ $11.20 · -0.3% own
MediaAlpha, Inc.Jan 14
8,000 sh @ $11.69 · -0.3% own
MediaAlpha, Inc.Jan 13
8,000 sh @ $11.37 · -0.3% own
MediaAlpha, Inc.Jan 12
8,000 sh @ $11.51 · -0.3% own
MediaAlpha, Inc.Jan 7
8,000 sh @ $11.66 · -0.3% own
MediaAlpha, Inc.Jan 6
8,000 sh @ $11.87 · -0.3% own
MediaAlpha, Inc.Jan 5
8,000 sh @ $11.98 · -0.3% own
MediaAlpha, Inc.Dec 31, 2025
8,000 sh @ $12.94 · -0.3% own
MediaAlpha, Inc.Dec 30, 2025
8,000 sh @ $12.79 · -0.3% own
MediaAlpha, Inc.Dec 29, 2025
8,000 sh @ $12.65 · -0.3% own
MediaAlpha, Inc.Dec 24, 2025
8,000 sh @ $12.67 · -0.3% own
MediaAlpha, Inc.Dec 23, 2025
8,000 sh @ $12.68 · -0.3% own
MediaAlpha, Inc.Dec 22, 2025
8,000 sh @ $12.86 · -0.3% own
MediaAlpha, Inc.Dec 17, 2025
8,000 sh @ $12.82 · -0.3% own
MediaAlpha, Inc.Dec 16, 2025
8,000 sh @ $12.67 · -0.3% own
MediaAlpha, Inc.Dec 15, 2025
8,000 sh @ $12.88 · -0.3% own
MediaAlpha, Inc.Dec 10, 2025
8,000 sh @ $13.50 · -0.3% own
MediaAlpha, Inc.Dec 9, 2025
8,000 sh @ $13.28 · -0.3% own
MediaAlpha, Inc.Dec 8, 2025
8,000 sh @ $13.07 · -0.3% own
MediaAlpha, Inc.Dec 3, 2025
3,289 sh @ $13.64 · -0.1% own
MediaAlpha, Inc.Dec 3, 2025
4,711 sh @ $13.19 · -0.2% own
MediaAlpha, Inc.Dec 2, 2025
8,000 sh @ $12.57 · -0.3% own
MediaAlpha, Inc.Dec 1, 2025
8,000 sh @ $12.60 · -0.3% own
MediaAlpha, Inc.Nov 26, 2025
8,000 sh @ $12.48 · -0.3% own
MediaAlpha, Inc.Nov 25, 2025
8,000 sh @ $11.98 · -0.3% own
MediaAlpha, Inc.Nov 24, 2025
8,000 sh @ $11.88 · -0.3% own
MediaAlpha, Inc.Nov 19, 2025
8,000 sh @ $11.72 · -0.3% own
MediaAlpha, Inc.Nov 18, 2025
8,000 sh @ $11.85 · -0.3% own
MediaAlpha, Inc.Nov 17, 2025
8,000 sh @ $12.31 · -0.3% own
MediaAlpha, Inc.Nov 15, 2025
18,294 sh
MediaAlpha, Inc.Nov 15, 2025
18,294 sh · +0.6% own
MediaAlpha, Inc.Aug 15, 2025
18,294 sh
MediaAlpha, Inc.Aug 15, 2025
18,294 sh · +0.6% own
White Mountains Insurance…May 22, 2025
150 sh · +40.0% own
MediaAlpha, Inc.May 15, 2025
18,293 sh
MediaAlpha, Inc.May 15, 2025
18,293 sh · +0.6% own