Group 1 Automotive INCSep 25
35 sh @ $253.85 · 0.0% own
Group 1 Automotive INCSep 25
13,517 sh @ $253.02 · +0.8% own
Group 1 Automotive INCSep 25
30,460 sh @ $252.35 · +1.9% own
Group 1 Automotive INCSep 25
315 sh @ $250.54 · +<0.1% own
Group 1 Automotive INCSep 25
2,337 sh @ $249.63 · +0.1% own
Group 1 Automotive INCSep 25
857 sh @ $248.69 · +<0.1% own
Group 1 Automotive INCSep 25
3,011 sh @ $247.78 · +0.2% own
Group 1 Automotive INCSep 24
160 sh @ $252.56 · +<0.1% own
Group 1 Automotive INCSep 24
80 sh @ $251.22 · +<0.1% own
Group 1 Automotive INCSep 24
322 sh @ $250.15 · +<0.1% own
Group 1 Automotive INCSep 24
15,052 sh @ $248.85 · +1.0% own
Group 1 Automotive INCSep 24
42,495 sh @ $247.96 · +2.8% own
Group 1 Automotive INCSep 24
17,647 sh @ $247.26 · +1.2% own
Group 1 Automotive INCSep 18
1,960 sh @ $253.20 · +0.1% own
Group 1 Automotive INCSep 18
120 sh @ $251.98 · +<0.1% own
Group 1 Automotive INCSep 18
6,762 sh @ $251.24 · +0.4% own
Group 1 Automotive INCSep 18
12,079 sh @ $250.07 · +0.8% own
Group 1 Automotive INCSep 18
10,821 sh @ $249.08 · +0.7% own
Group 1 Automotive INCSep 18
5,395 sh @ $248.36 · +0.4% own
Group 1 Automotive INCSep 18
513 sh @ $247.17 · +<0.1% own
Group 1 Automotive INCSep 17
3,920 sh @ $269.89 · +0.3% own
Group 1 Automotive INCSep 17
2,380 sh @ $269.06 · +0.2% own
Group 1 Automotive INCSep 17
8,828 sh @ $267.85 · +0.6% own
Group 1 Automotive INCSep 17
1,640 sh @ $266.23 · +0.1% own
Group 1 Automotive INCSep 17
820 sh @ $265.29 · +<0.1% own
Group 1 Automotive INCSep 17
3,181 sh @ $264.15 · +0.2% own
Group 1 Automotive INCSep 17
326 sh @ $262.78 · +<0.1% own
Group 1 Automotive INCSep 17
5,705 sh @ $261.84 · +0.4% own
Group 1 Automotive INCSep 17
1,200 sh @ $260.82 · +<0.1% own
Group 1 Automotive INCSep 10
200 sh @ $284.33 · +<0.1% own
Group 1 Automotive INCSep 10
222 sh @ $282.99 · +<0.1% own
Group 1 Automotive INCSep 10
2,146 sh @ $282.11 · +0.1% own
Group 1 Automotive INCSep 10
18,196 sh @ $281.29 · +1.3% own
Group 1 Automotive INCSep 10
10,883 sh @ $280.48 · +0.8% own
Group 1 Automotive INCSep 10
5,000 sh @ $279.38 · +0.4% own
Group 1 Automotive INCSep 9
1,018 sh @ $286.33 · +<0.1% own
Group 1 Automotive INCSep 9
739 sh @ $285.54 · +<0.1% own
Group 1 Automotive INCSep 9
421 sh @ $284.60 · +<0.1% own
Group 1 Automotive INCSep 9
10,117 sh @ $283.89 · +0.7% own
Group 1 Automotive INCSep 9
23,449 sh @ $282.21 · +1.7% own
Group 1 Automotive INCSep 9
8,059 sh @ $281.68 · +0.6% own
Group 1 Automotive INCSep 9
3,550 sh @ $280.06 · +0.3% own
Group 1 Automotive INCSep 4
720 sh @ $305.74 · +<0.1% own
Group 1 Automotive INCSep 4
2,333 sh @ $305.09 · +0.2% own
Group 1 Automotive INCSep 4
492 sh @ $304.27 · +<0.1% own
Group 1 Automotive INCSep 4
19,286 sh @ $302.46 · +1.4% own
Group 1 Automotive INCSep 4
5,408 sh @ $302.12 · +0.4% own
Group 1 Automotive INCSep 4
9,865 sh @ $300.72 · +0.7% own
Group 1 Automotive INCSep 4
2,140 sh @ $299.81 · +0.2% own
Group 1 Automotive INCSep 4
79 sh @ $298.22 · +<0.1% own
Group 1 Automotive INCSep 4
6,611 sh @ $297.52 · +0.5% own
Group 1 Automotive INCSep 4
3,668 sh @ $296.49 · +0.3% own
Group 1 Automotive INCSep 4
3,421 sh @ $295.54 · +0.3% own
Group 1 Automotive INCSep 4
160 sh @ $293.14 · +<0.1% own
Group 1 Automotive INCSep 4
1,041 sh @ $292.50 · +<0.1% own
Group 1 Automotive INCSep 4
391 sh @ $291.39 · +<0.1% own
Group 1 Automotive INCSep 4
439 sh @ $290.27 · +<0.1% own
Group 1 Automotive INCSep 4
458 sh @ $289.34 · +<0.1% own
Group 1 Automotive INCSep 4
40 sh @ $287.09 · 0.0% own
Group 1 Automotive INCSep 4
440 sh @ $286.75 · +<0.1% own
Group 1 Automotive INCSep 4
167 sh @ $284.83 · +<0.1% own
Group 1 Automotive INCSep 3
200 sh @ $285.14 · +<0.1% own
Group 1 Automotive INCSep 3
16,403 sh @ $284.44 · +1.3% own
Group 1 Automotive INCSep 3
8,967 sh @ $283.10 · +0.7% own
Group 1 Automotive INCSep 3
39,075 sh @ $282.60 · +3.1% own
Group 1 Automotive INCSep 3
7,319 sh @ $281.49 · +0.6% own
Group 1 Automotive INCSep 3
9,269 sh @ $280.81 · +0.8% own
Group 1 Automotive INCSep 3
756 sh @ $279.34 · +<0.1% own
Group 1 Automotive INCSep 3
1,132 sh @ $278.18 · +<0.1% own
Group 1 Automotive INCSep 2
200 sh @ $277.52 · +<0.1% own
Group 1 Automotive INCSep 2
12,976 sh @ $276.77 · +1.1% own
Group 1 Automotive INCSep 2
6,610 sh @ $275.77 · +0.5% own
Group 1 Automotive INCSep 2
6,055 sh @ $274.95 · +0.5% own
Group 1 Automotive INCSep 2
720 sh @ $273.66 · +<0.1% own
Group 1 Automotive INCSep 1
3,539 sh @ $269.66 · +0.3% own