Group 1 Automotive INCOct 26
2,030 sh @ $249.30 · +0.1% own
Group 1 Automotive INCOct 26
4,040 sh @ $248.33 · +0.2% own
Group 1 Automotive INCOct 26
1,577 sh @ $247.24 · +<0.1% own
Group 1 Automotive INCOct 26
2,498 sh @ $246.12 · +0.1% own
Group 1 Automotive INCOct 26
3,720 sh @ $245.33 · +0.2% own
Group 1 Automotive INCOct 26
6,606 sh @ $244.02 · +0.3% own
Group 1 Automotive INCOct 23
9,282 sh @ $244.92 · +0.5% own
Group 1 Automotive INCOct 23
8,049 sh @ $244.16 · +0.4% own
Group 1 Automotive INCOct 23
3,405 sh @ $243.28 · +0.2% own
Group 1 Automotive INCOct 23
1,894 sh @ $242.02 · +0.1% own
Group 1 Automotive INCOct 23
1,720 sh @ $241.18 · +<0.1% own
Group 1 Automotive INCOct 23
5,747 sh @ $239.92 · +0.3% own
Group 1 Automotive INCOct 23
1,196 sh @ $238.74 · +<0.1% own
Group 1 Automotive INCOct 23
1,223 sh @ $237.73 · +<0.1% own
Group 1 Automotive INCOct 23
823 sh @ $236.74 · +<0.1% own
Group 1 Automotive INCOct 23
1,190 sh @ $235.41 · +<0.1% own
Group 1 Automotive INCOct 22
953 sh @ $243.91 · +<0.1% own
Group 1 Automotive INCOct 22
18,920 sh @ $242.77 · +1.0% own
Group 1 Automotive INCOct 22
2,659 sh @ $242.03 · +0.1% own
Group 1 Automotive INCOct 22
9,093 sh @ $241.44 · +0.5% own
Group 1 Automotive INCOct 22
339 sh @ $239.92 · +<0.1% own
Group 1 Automotive INCOct 22
500 sh @ $238.23 · +<0.1% own
Group 1 Automotive INCOct 22
1,907 sh @ $237.43 · +0.1% own
Group 1 Automotive INCOct 22
9,501 sh @ $236.02 · +0.5% own
Group 1 Automotive INCOct 22
563 sh @ $235.50 · +<0.1% own
Group 1 Automotive INCOct 22
120 sh @ $233.76 · +<0.1% own
Group 1 Automotive INCOct 22
160 sh @ $232.28 · +<0.1% own
Group 1 Automotive INCOct 22
164 sh @ $230.97 · +<0.1% own
Group 1 Automotive INCOct 22
1 sh @ $228.24 · 0.0% own
Group 1 Automotive INCOct 22
120 sh @ $226.00 · +<0.1% own
Group 1 Automotive INCSep 30
1,040 sh @ $245.10 · +<0.1% own
Group 1 Automotive INCSep 30
16,343 sh @ $244.61 · +0.9% own
Group 1 Automotive INCSep 30
16,514 sh @ $243.42 · +0.9% own
Group 1 Automotive INCSep 30
5,352 sh @ $242.65 · +0.3% own
Group 1 Automotive INCSep 30
3,151 sh @ $241.04 · +0.2% own
Group 1 Automotive INCSep 30
12,342 sh @ $240.31 · +0.7% own
Group 1 Automotive INCSep 30
14,717 sh @ $239.37 · +0.8% own
Group 1 Automotive INCSep 30
2,133 sh @ $238.37 · +0.1% own
Group 1 Automotive INCSep 29
160 sh @ $244.83 · +<0.1% own
Group 1 Automotive INCSep 29
320 sh @ $243.86 · +<0.1% own
Group 1 Automotive INCSep 29
980 sh @ $242.92 · +<0.1% own
Group 1 Automotive INCSep 29
4,249 sh @ $241.69 · +0.2% own
Group 1 Automotive INCSep 29
28,791 sh @ $240.87 · +1.6% own
Group 1 Automotive INCSep 29
14,570 sh @ $239.52 · +0.8% own
Group 1 Automotive INCSep 29
523 sh @ $238.80 · +<0.1% own
Group 1 Automotive INCSep 29
3,292 sh @ $237.84 · +0.2% own
Group 1 Automotive INCSep 29
12,942 sh @ $236.48 · +0.7% own
Group 1 Automotive INCSep 29
2,821 sh @ $235.63 · +0.2% own
Group 1 Automotive INCSep 28
230 sh @ $250.35 · +<0.1% own
Group 1 Automotive INCSep 28
4,018 sh @ $249.53 · +0.2% own
Group 1 Automotive INCSep 28
942 sh @ $248.33 · +<0.1% own
Group 1 Automotive INCSep 28
7,741 sh @ $247.40 · +0.4% own
Group 1 Automotive INCSep 28
2,571 sh @ $246.19 · +0.1% own
Group 1 Automotive INCSep 28
19,257 sh @ $245.54 · +1.1% own
Group 1 Automotive INCSep 28
15,442 sh @ $244.13 · +0.9% own
Group 1 Automotive INCSep 28
34,593 sh @ $243.23 · +2.1% own
Group 1 Automotive INCSep 28
34,446 sh @ $242.27 · +2.1% own
Group 1 Automotive INCSep 28
1,672 sh @ $240.83 · +0.1% own
Group 1 Automotive INCSep 28
12,560 sh @ $239.50 · +0.8% own
Group 1 Automotive INCSep 25
35 sh @ $253.85 · 0.0% own
Group 1 Automotive INCSep 25
13,517 sh @ $253.02 · +0.8% own
Group 1 Automotive INCSep 25
30,460 sh @ $252.35 · +1.9% own
Group 1 Automotive INCSep 25
315 sh @ $250.54 · +<0.1% own
Group 1 Automotive INCSep 25
2,337 sh @ $249.63 · +0.1% own
Group 1 Automotive INCSep 25
857 sh @ $248.69 · +<0.1% own
Group 1 Automotive INCSep 25
3,011 sh @ $247.78 · +0.2% own
Group 1 Automotive INCSep 24
160 sh @ $252.56 · +<0.1% own
Group 1 Automotive INCSep 24
80 sh @ $251.22 · +<0.1% own
Group 1 Automotive INCSep 24
322 sh @ $250.15 · +<0.1% own
Group 1 Automotive INCSep 24
15,052 sh @ $248.85 · +1.0% own
Group 1 Automotive INCSep 24
42,495 sh @ $247.96 · +2.8% own
Group 1 Automotive INCSep 24
17,647 sh @ $247.26 · +1.2% own
Group 1 Automotive INCSep 18
1,960 sh @ $253.20 · +0.1% own
Group 1 Automotive INCSep 18
120 sh @ $251.98 · +<0.1% own
Group 1 Automotive INCSep 18
6,762 sh @ $251.24 · +0.4% own
Group 1 Automotive INCSep 18
12,079 sh @ $250.07 · +0.8% own
Group 1 Automotive INCSep 18
10,821 sh @ $249.08 · +0.7% own
Group 1 Automotive INCSep 18
5,395 sh @ $248.36 · +0.4% own
Group 1 Automotive INCSep 18
513 sh @ $247.17 · +<0.1% own
Group 1 Automotive INCSep 17
3,920 sh @ $269.89 · +0.3% own
Group 1 Automotive INCSep 17
2,380 sh @ $269.06 · +0.2% own
Group 1 Automotive INCSep 17
8,828 sh @ $267.85 · +0.6% own
Group 1 Automotive INCSep 17
1,640 sh @ $266.23 · +0.1% own
Group 1 Automotive INCSep 17
820 sh @ $265.29 · +<0.1% own
Group 1 Automotive INCSep 17
3,181 sh @ $264.15 · +0.2% own
Group 1 Automotive INCSep 17
326 sh @ $262.78 · +<0.1% own
Group 1 Automotive INCSep 17
5,705 sh @ $261.84 · +0.4% own
Group 1 Automotive INCSep 17
1,200 sh @ $260.82 · +<0.1% own
Group 1 Automotive INCSep 10
200 sh @ $284.33 · +<0.1% own
Group 1 Automotive INCSep 10
222 sh @ $282.99 · +<0.1% own
Group 1 Automotive INCSep 10
2,146 sh @ $282.11 · +0.1% own
Group 1 Automotive INCSep 10
18,196 sh @ $281.29 · +1.3% own
Group 1 Automotive INCSep 10
10,883 sh @ $280.48 · +0.8% own
Group 1 Automotive INCSep 10
5,000 sh @ $279.38 · +0.4% own
Group 1 Automotive INCSep 9
1,018 sh @ $286.33 · +<0.1% own
Group 1 Automotive INCSep 9
739 sh @ $285.54 · +<0.1% own
Group 1 Automotive INCSep 9
421 sh @ $284.60 · +<0.1% own
Group 1 Automotive INCSep 9
10,117 sh @ $283.89 · +0.7% own
Group 1 Automotive INCSep 9
23,449 sh @ $282.21 · +1.7% own
Group 1 Automotive INCSep 9
8,059 sh @ $281.68 · +0.6% own
Group 1 Automotive INCSep 9
3,550 sh @ $280.06 · +0.3% own
Group 1 Automotive INCSep 4
720 sh @ $305.74 · +<0.1% own
Group 1 Automotive INCSep 4
2,333 sh @ $305.09 · +0.2% own
Group 1 Automotive INCSep 4
492 sh @ $304.27 · +<0.1% own
Group 1 Automotive INCSep 4
19,286 sh @ $302.46 · +1.4% own
Group 1 Automotive INCSep 4
5,408 sh @ $302.12 · +0.4% own
Group 1 Automotive INCSep 4
9,865 sh @ $300.72 · +0.7% own
Group 1 Automotive INCSep 4
2,140 sh @ $299.81 · +0.2% own
Group 1 Automotive INCSep 4
79 sh @ $298.22 · +<0.1% own
Group 1 Automotive INCSep 4
6,611 sh @ $297.52 · +0.5% own
Group 1 Automotive INCSep 4
3,668 sh @ $296.49 · +0.3% own
Group 1 Automotive INCSep 4
3,421 sh @ $295.54 · +0.3% own
Group 1 Automotive INCSep 4
160 sh @ $293.14 · +<0.1% own
Group 1 Automotive INCSep 4
1,041 sh @ $292.50 · +<0.1% own
Group 1 Automotive INCSep 4
391 sh @ $291.39 · +<0.1% own
Group 1 Automotive INCSep 4
439 sh @ $290.27 · +<0.1% own
Group 1 Automotive INCSep 4
458 sh @ $289.34 · +<0.1% own
Group 1 Automotive INCSep 4
40 sh @ $287.09 · 0.0% own
Group 1 Automotive INCSep 4
440 sh @ $286.75 · +<0.1% own
Group 1 Automotive INCSep 4
167 sh @ $284.83 · +<0.1% own
Group 1 Automotive INCSep 3
200 sh @ $285.14 · +<0.1% own
Group 1 Automotive INCSep 3
16,403 sh @ $284.44 · +1.3% own
Group 1 Automotive INCSep 3
8,967 sh @ $283.10 · +0.7% own
Group 1 Automotive INCSep 3
39,075 sh @ $282.60 · +3.1% own
Group 1 Automotive INCSep 3
7,319 sh @ $281.49 · +0.6% own
Group 1 Automotive INCSep 3
9,269 sh @ $280.81 · +0.8% own
Group 1 Automotive INCSep 3
756 sh @ $279.34 · +<0.1% own
Group 1 Automotive INCSep 3
1,132 sh @ $278.18 · +<0.1% own
Group 1 Automotive INCSep 2
200 sh @ $277.52 · +<0.1% own
Group 1 Automotive INCSep 2
12,976 sh @ $276.77 · +1.1% own
Group 1 Automotive INCSep 2
6,610 sh @ $275.77 · +0.5% own
Group 1 Automotive INCSep 2
6,055 sh @ $274.95 · +0.5% own
Group 1 Automotive INCSep 2
720 sh @ $273.66 · +<0.1% own
Group 1 Automotive INCSep 1
3,539 sh @ $269.66 · +0.3% own