ACRES Commercial Realty…Aug 4
98 sh @ $21.80 · <0.1% own
ACRES Commercial Realty…Jul 31
84 sh @ $21.80 · <0.1% own
ACRES Commercial Realty…Jul 30
908 sh @ $21.80 · -0.1% own
ACRES Commercial Realty…Jul 29
2,212 sh @ $21.80 · -0.3% own
ACRES Commercial Realty…Jul 28
206 sh @ $21.79 · <0.1% own
ACRES Commercial Realty…Jul 27
1,389 sh @ $21.78 · -0.2% own
ACRES Commercial Realty…Jul 24
1,267 sh @ $21.78 · -0.2% own
ACRES Commercial Realty…Jul 23
5,234 sh @ $21.79 · -0.7% own
ACRES Commercial Realty…Jul 22
2,732 sh @ $21.78 · -0.4% own
ACRES Commercial Realty…Jul 16
389 sh @ $21.82 · <0.1% own
ACRES Commercial Realty…Jul 15
9 sh @ $21.85 · 0.0% own
ACRES Commercial Realty…Jul 14
1,113 sh @ $21.87 · -0.1% own
ACRES Commercial Realty…Jun 24
2,076 sh @ $22.50 · -0.3% own
ACRES Commercial Realty…Jun 15
3,711 sh @ $25.47 · -1.1% own
ACRES Commercial Realty…Jun 15
2,270 sh @ $22.57 · -0.3% own
ACRES Commercial Realty…Jun 12
849 sh @ $25.47 · -0.3% own
ACRES Commercial Realty…Jun 11
215 sh @ $25.47 · <0.1% own
ACRES Commercial Realty…Jun 10
6 sh @ $25.47 · 0.0% own
ACRES Commercial Realty…Jun 10
1,521 sh @ $22.55 · -0.2% own
ACRES Commercial Realty…Jun 3
422 sh @ $22.55 · <0.1% own
ACRES Commercial Realty…Jun 1
5,801 sh @ $25.41 · -1.7% own
ACRES Commercial Realty…Jun 1
5 sh @ $22.55 · 0.0% own
ACRES Commercial Realty…May 20
404 sh @ $22.50 · <0.1% own
ACRES Commercial Realty…Mar 30
1,095 sh @ $22.12 · -0.1% own
ACRES Commercial Realty…Mar 16
2,954 sh @ $22.07 · -0.4% own
ACRES Commercial Realty…Mar 3
3,142 sh @ $21.80 · -0.4% own
ACRES Commercial Realty…Mar 2
1,440 sh @ $25.08 · -0.4% own
ACRES Commercial Realty…Mar 2
700 sh @ $22.03 · <0.1% own
ACRES Commercial Realty…Feb 26
1,301 sh @ $25.28 · -0.4% own
ACRES Commercial Realty…Feb 25
1,800 sh @ $25.25 · -0.5% own
ACRES Commercial Realty…Feb 24
600 sh @ $25.25 · -0.2% own
ACRES Commercial Realty…Feb 19
100 sh @ $25.23 · <0.1% own
ACRES Commercial Realty…Feb 18
409 sh @ $25.20 · -0.1% own
ACRES Commercial Realty…Feb 17
273 sh @ $22.20 · <0.1% own
ACRES Commercial Realty…Feb 4
97 sh @ $22.12 · <0.1% own
ACRES Commercial Realty…Feb 3
5 sh @ $25.10 · 0.0% own
ACRES Commercial Realty…Feb 3
44 sh @ $22.12 · <0.1% own
ACRES Commercial Realty…Feb 2
5,200 sh @ $22.11 · -0.7% own
ACRES Commercial Realty…Jan 30
2,868 sh @ $25.09 · -0.8% own
ACRES Commercial Realty…Jan 30
1,912 sh @ $22.10 · -0.3% own
ACRES Commercial Realty…Jan 29
53 sh @ $22.10 · <0.1% own
ACRES Commercial Realty…Jan 28
201 sh @ $22.10 · <0.1% own
ACRES Commercial Realty…Jan 23
1,100 sh @ $22.02 · -0.1% own
ACRES Commercial Realty…Jan 21
692 sh @ $22.07 · <0.1% own
ACRES Commercial Realty…Jan 14
5,400 sh @ $24.99 · -1.5% own
ACRES Commercial Realty…Jan 13
13,979 sh @ $24.93 · -3.7% own
ACRES Commercial Realty…Jan 9
3,702 sh @ $24.89 · -1.0% own
ACRES Commercial Realty…Dec 31, 2025
5,000 sh @ $22.41 · -0.7% own
ACRES Commercial Realty…Dec 24, 2025
455 sh @ $22.30 · <0.1% own
ACRES Commercial Realty…Dec 23, 2025
499 sh @ $22.26 · <0.1% own
ACRES Commercial Realty…Dec 15, 2025
1,372 sh @ $22.26 · -0.2% own
ACRES Commercial Realty…Dec 12, 2025
114 sh @ $22.26 · <0.1% own
ACRES Commercial Realty…Dec 11, 2025
653 sh @ $25.26 · -0.2% own
ACRES Commercial Realty…Dec 11, 2025
605 sh @ $22.26 · <0.1% own
ACRES Commercial Realty…Dec 10, 2025
98 sh @ $25.24 · <0.1% own
ACRES Commercial Realty…Dec 5, 2025
99 sh @ $25.22 · <0.1% own
ACRES Commercial Realty…Dec 4, 2025
48 sh @ $25.22 · <0.1% own
ACRES Commercial Realty…Dec 1, 2025
5,054 sh @ $25.20 · -1.3% own
ACRES Commercial Realty…Nov 28, 2025
913 sh @ $25.19 · -0.2% own
ACRES Commercial Realty…Nov 24, 2025
723 sh @ $25.19 · -0.2% own
ACRES Commercial Realty…Nov 17, 2025
718 sh @ $25.17 · -0.2% own
ACRES Commercial Realty…Nov 13, 2025
733 sh @ $25.15 · -0.2% own
ACRES Commercial Realty…Nov 12, 2025
529 sh @ $25.15 · -0.1% own
ACRES Commercial Realty…Nov 12, 2025
2,064 sh @ $22.20 · -0.3% own
ACRES Commercial Realty…Nov 11, 2025
1,161 sh @ $22.20 · -0.1% own
ACRES Commercial Realty…Nov 7, 2025
140 sh @ $25.15 · <0.1% own
ACRES Commercial Realty…Nov 6, 2025
200 sh @ $25.15 · <0.1% own
ACRES Commercial Realty…Nov 5, 2025
138 sh @ $25.15 · <0.1% own
ACRES Commercial Realty…Nov 5, 2025
3,499 sh @ $22.19 · -0.4% own
ACRES Commercial Realty…Nov 4, 2025
352 sh @ $22.17 · <0.1% own
ACRES Commercial Realty…Oct 31, 2025
2,089 sh @ $25.19 · -0.5% own
ACRES Commercial Realty…Oct 29, 2025
772 sh @ $22.10 · -0.1% own
ACRES Commercial Realty…Oct 28, 2025
200 sh @ $22.07 · <0.1% own
ACRES Commercial Realty…Sep 30, 2025
2,500 sh @ $22.68 · -0.3% own
ACRES Commercial Realty…Sep 24, 2025
100 sh @ $22.60 · <0.1% own
ACRES Commercial Realty…Sep 22, 2025
126 sh @ $22.63 · <0.1% own
ACRES Commercial Realty…Sep 19, 2025
402 sh @ $22.62 · <0.1% own
ACRES Commercial Realty…Sep 18, 2025
2,456 sh @ $22.61 · -0.3% own
ACRES Commercial Realty…Sep 17, 2025
2,825 sh @ $22.61 · -0.4% own
ACRES Commercial Realty…Sep 16, 2025
10,062 sh @ $22.57 · -1.3% own
ACRES Commercial Realty…Sep 15, 2025
389 sh @ $22.57 · <0.1% own
ACRES Commercial Realty…Sep 12, 2025
310 sh @ $22.57 · <0.1% own
ACRES Commercial Realty…Sep 11, 2025
5,945 sh @ $22.52 · -0.8% own
ACRES Commercial Realty…Sep 10, 2025
3,142 sh @ $22.48 · -0.4% own
ACRES Commercial Realty…Sep 9, 2025
1,643 sh @ $22.43 · -0.2% own
ACRES Commercial Realty…Sep 8, 2025
2,188 sh @ $22.43 · -0.3% own
ACRES Commercial Realty…Sep 5, 2025
90 sh @ $22.40 · <0.1% own
ACRES Commercial Realty…Sep 4, 2025
910 sh @ $22.35 · -0.1% own
ACRES Commercial Realty…Sep 2, 2025
100 sh @ $22.35 · <0.1% own
ACRES Commercial Realty…Aug 29, 2025
658 sh @ $22.52 · <0.1% own
ACRES Commercial Realty…Aug 28, 2025
323 sh @ $22.35 · <0.1% own
ACRES Commercial Realty…Aug 27, 2025
1,349 sh @ $22.35 · -0.2% own
ACRES Commercial Realty…Aug 26, 2025
850 sh @ $22.35 · -0.1% own
ACRES Commercial Realty…Aug 25, 2025
744 sh @ $22.30 · <0.1% own
ACRES Commercial Realty…Aug 21, 2025
4,291 sh @ $22.31 · -0.5% own
ACRES Commercial Realty…Aug 19, 2025
1,674 sh @ $22.30 · -0.2% own
ACRES Commercial Realty…Jul 31, 2025
13,008 sh @ $22.30 · -1.6% own
ACRES Commercial Realty…Jul 30, 2025
1,727 sh @ $22.20 · -0.2% own
ACRES Commercial Realty…Jul 23, 2025
100 sh @ $22.32 · <0.1% own
ACRES Commercial Realty…Jul 22, 2025
15,084 sh @ $22.30 · -1.8% own
ACRES Commercial Realty…Jul 16, 2025
199 sh @ $22.18 · <0.1% own
ACRES Commercial Realty…Jul 10, 2025
6,160 sh @ $22.21 · -0.7% own
ACRES Commercial Realty…Jul 8, 2025
1,676 sh @ $22.20 · -0.2% own
ACRES Commercial Realty…Jul 7, 2025
273 sh @ $22.20 · <0.1% own
ACRES Commercial Realty…Jun 30, 2025
56 sh @ $22.52 · <0.1% own
ACRES Commercial Realty…Jun 27, 2025
1,958 sh @ $22.48 · -0.2% own
ACRES Commercial Realty…Jun 26, 2025
54 sh @ $22.48 · <0.1% own
ACRES Commercial Realty…Jun 25, 2025
10 sh @ $22.48 · 0.0% own
ACRES Commercial Realty…Jun 24, 2025
2,222 sh @ $22.45 · -0.3% own
ACRES Commercial Realty…Jun 17, 2025
11,071 sh @ $22.39 · -1.3% own
ACRES Commercial Realty…Jun 16, 2025
553 sh @ $22.30 · <0.1% own
ACRES Commercial Realty…Jun 13, 2025
400 sh @ $22.25 · <0.1% own