Credit Acceptance CorpJul 16
2 sh @ $642.08 · 0.0% own
Credit Acceptance CorpJul 16
457 sh @ $641.31 · -0.9% own
Credit Acceptance CorpJul 16
977 sh @ $640.15 · -2.0% own
Credit Acceptance CorpJul 2
102 sh @ $652.70 · -0.2% own
Credit Acceptance CorpJul 2
562 sh @ $651.94 · -1.1% own
Credit Acceptance CorpJul 2
1,203 sh @ $650.66 · -2.4% own
Credit Acceptance CorpJul 2
1,503 sh @ $649.38 · -2.9% own
Credit Acceptance CorpJul 2
1,130 sh @ $648.32 · -2.1% own
Credit Acceptance CorpJul 2
80 sh @ $666.22 · <0.1% own
Credit Acceptance CorpJul 2
81 sh @ $665.28 · <0.1% own
Credit Acceptance CorpJul 2
813 sh @ $664.11 · -0.9% own
Credit Acceptance CorpJul 2
503 sh @ $663.28 · -0.6% own
Credit Acceptance CorpJul 2
181 sh @ $661.67 · -0.2% own
Credit Acceptance CorpJul 2
156 sh @ $659.02 · -0.2% own
Credit Acceptance CorpJul 2
175 sh @ $657.11 · -0.2% own
Credit Acceptance CorpJul 2
869 sh @ $654.76 · -1.0% own
Credit Acceptance CorpJul 2
819 sh @ $653.79 · -0.9% own
Credit Acceptance CorpJul 2
689 sh @ $653.08 · -0.8% own
Credit Acceptance CorpJul 2
1,037 sh @ $651.80 · -1.1% own
Credit Acceptance CorpJul 2
447 sh @ $650.92 · -0.5% own
Credit Acceptance CorpJul 2
413 sh @ $649.76 · -0.4% own
Credit Acceptance CorpJul 2
53 sh @ $648.68 · <0.1% own
Credit Acceptance CorpJul 2
184 sh @ $646.77 · -0.2% own
Credit Acceptance CorpApr 21
188 sh @ $542.98 · -0.2% own
Credit Acceptance CorpApr 21
1,866 sh @ $542.03 · -2.0% own
Credit Acceptance CorpApr 21
2,801 sh @ $541.45 · -2.9% own
Credit Acceptance CorpApr 21
1,033 sh @ $540.27 · -1.1% own
Credit Acceptance CorpApr 21
752 sh @ $539.53 · -0.8% own
Credit Acceptance CorpApr 21
290 sh @ $537.96 · -0.3% own
Credit Acceptance CorpApr 21
322 sh @ $536.27 · -0.3% own
Credit Acceptance CorpApr 21
33 sh @ $534.96 · <0.1% own
Credit Acceptance CorpApr 21
808 sh @ $531.73 · -0.8% own
Credit Acceptance CorpApr 21
797 sh @ $530.83 · -0.8% own
Credit Acceptance CorpApr 21
320 sh @ $529.36 · -0.3% own
Credit Acceptance CorpApr 21
240 sh @ $527.76 · -0.2% own
Credit Acceptance CorpDec 16, 2025
550 sh · -0.5% own
Credit Acceptance CorpJul 2, 2025
886 sh @ $546.10 · -0.9% own
Credit Acceptance CorpJul 2, 2025
58 sh @ $542.14 · <0.1% own
Credit Acceptance CorpJul 2, 2025
3 sh @ $543.19 · 0.0% own
Credit Acceptance CorpJul 2, 2025
1,325 sh @ $541.34 · -1.3% own
Credit Acceptance CorpJul 2, 2025
3,302 sh @ $540.58 · -3.1% own
Credit Acceptance CorpJul 2, 2025
7,728 sh @ $540.45 · -6.7% own
Credit Acceptance CorpJul 2, 2025
2,132 sh @ $539.63 · -1.8% own
Credit Acceptance CorpJul 2, 2025
434 sh @ $538.63 · -0.4% own
Credit Acceptance CorpJul 2, 2025
3,275 sh @ $537.34 · -2.7% own
Credit Acceptance CorpJul 2, 2025
857 sh @ $536.26 · -0.7% own